XDR to JPY exchange rate — September 2026

Open
218.5538
Close
214.5216
High
219.1548
Low
210.7833
Average
213.3277

Month change (open → close): -1.84%

Daily breakdown (19)
DatumKurs
218.5538Details
219.1548Details
217.4993Details
213.6759Details
214.1405Details
214.1719Details
214.1773Details
211.8393Details
210.9002Details
211.0431Details
211.7627Details
211.0010Details
211.0384Details
210.7833Details
211.1938Details
212.1815Details
212.9905Details
212.5977Details
214.5216Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer