XDR to JPY exchange rate — August 2026

Open
216.2804
Close
219.4054
High
219.4054
Low
211.9828
Average
217.1656

Month change (open → close): 1.44%

Daily breakdown (31)
ДатаКурс
216.2804Details
216.0659Details
215.6128Details
214.7531Details
215.0448Details
215.4084Details
216.0751Details
215.5009Details
215.5746Details
215.5133Details
217.3615Details
217.5237Details
217.5677Details
217.5113Details
217.7331Details
217.7379Details
217.7084Details
218.1522Details
218.2259Details
217.0560Details
218.5535Details
211.9828Details
218.6769Details
218.7157Details
218.2703Details
218.5789Details
218.6467Details
218.4085Details
219.2413Details
219.2453Details
219.4054Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Справочники по валютам