XDR to JPY exchange rate — June 2026
Open
218.3016
Close
219.4887
High
219.9877
Low
218.3016
Average
219.1034
Month change (open → close): 0.54%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 218.3016 | Details | |
| 218.7432 | Details | |
| 218.8471 | Details | |
| 218.5560 | Details | |
| 218.6959 | Details | |
| 218.9128 | Details | |
| 219.1126 | Details | |
| 218.9598 | Details | |
| 218.3573 | Details | |
| 219.0848 | Details | |
| 219.0663 | Details | |
| 218.4274 | Details | |
| 219.3186 | Details | |
| 219.7329 | Details | |
| 218.7783 | Details | |
| 219.3001 | Details | |
| 219.2028 | Details | |
| 219.9877 | Details | |
| 219.1858 | Details | |
| 219.1720 | Details | |
| 219.2074 | Details | |
| 219.2074 | Details | |
| 219.5743 | Details | |
| 218.9184 | Details | |
| 218.9256 | Details | |
| 219.1897 | Details | |
| 219.5572 | Details | |
| 219.6055 | Details | |
| 219.6840 | Details | |
| 219.4887 | Details |