XDR to IQD exchange rate — September 2026

Open
1,795.2364
Close
1,786.1475
High
1,801.6996
Low
1,786.1475
Average
1,796.5784

Month change (open → close): -0.51%

Daily breakdown (18)
DateTaux
1,795.2364Details
1,796.5861Details
1,792.1631Details
1,795.5809Details
1,797.9282Details
1,798.0356Details
1,798.1672Details
1,798.8944Details
1,796.7819Details
1,801.6996Details
1,799.7960Details
1,799.0313Details
1,798.8856Details
1,798.8739Details
1,794.1069Details
1,795.0812Details
1,795.4159Details
1,786.1475Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises