XDR to IQD exchange rate — August 2026

Open
1,787.3858
Close
1,799.2607
High
1,803.2789
Low
1,597.4370
Average
1,787.3290

Month change (open → close): 0.66%

Daily breakdown (31)
DateTaux
1,787.3858Details
1,787.7359Details
1,790.6597Details
1,793.1897Details
1,791.0856Details
1,792.8252Details
1,791.8873Details
1,791.0525Details
1,790.9195Details
1,791.3642Details
1,794.6005Details
1,792.1453Details
1,790.7313Details
1,790.0076Details
1,793.6219Details
1,793.8321Details
1,794.6850Details
1,796.6563Details
1,794.8181Details
1,794.6301Details
1,803.2789Details
1,597.4370Details
1,784.7028Details
1,795.6225Details
1,793.5629Details
1,797.8752Details
1,800.1070Details
1,797.1027Details
1,797.2119Details
1,797.2042Details
1,799.2607Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises