XDR to ILS exchange rate — September 2026

Open
4.0890
Close
4.1615
High
4.1775
Low
4.0890
Average
4.1459

Month change (open → close): 1.77%

Daily breakdown (17)
DatumKurs
4.0890Details
4.1448Details
4.1361Details
4.1272Details
4.1294Details
4.1293Details
4.1309Details
4.1346Details
4.1383Details
4.1515Details
4.1775Details
4.1685Details
4.1701Details
4.1627Details
4.1676Details
4.1606Details
4.1615Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer