XDR to ILS exchange rate — August 2026

Open
4.1712
Close
4.1022
High
4.1718
Low
3.9885
Average
4.0957

Month change (open → close): -1.65%

Daily breakdown (31)
DateTaux
4.1712Details
4.1718Details
4.1642Details
4.1674Details
4.1123Details
4.1065Details
4.1192Details
4.0943Details
4.0972Details
4.0933Details
4.0986Details
4.0972Details
4.0759Details
4.0565Details
4.0431Details
4.0437Details
4.0409Details
4.0589Details
4.0879Details
4.0784Details
4.1252Details
3.9885Details
4.1155Details
4.1153Details
4.1088Details
4.0877Details
4.0811Details
4.0699Details
4.0940Details
4.0986Details
4.1022Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guides de devises