XDR to ILS exchange rate — July 2026

Open
4.0330
Close
4.1496
High
4.1496
Low
4.0330
Average
4.0968

Month change (open → close): 2.89%

Daily breakdown (21)
DatumKurs
4.0330Details
4.0465Details
4.0738Details
4.0770Details
4.0790Details
4.0821Details
4.0704Details
4.1251Details
4.1318Details
4.1058Details
4.0910Details
4.0922Details
4.0882Details
4.1163Details
4.0846Details
4.0697Details
4.1086Details
4.1363Details
4.1354Details
4.1376Details
4.1496Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21