XDR to ILS exchange rate — June 2026
Open
3.8537
Close
4.0479
High
4.0735
Low
3.8537
Average
4.0064
Month change (open → close): 5.04%
Daily breakdown (30)
| Data | Taxa | |
|---|---|---|
| 3.8537 | Details | |
| 3.8870 | Details | |
| 3.9238 | Details | |
| 3.9549 | Details | |
| 3.9832 | Details | |
| 3.9872 | Details | |
| 3.9908 | Details | |
| 3.9924 | Details | |
| 4.0144 | Details | |
| 4.0658 | Details | |
| 4.0376 | Details | |
| 3.9823 | Details | |
| 3.9985 | Details | |
| 4.0061 | Details | |
| 3.9761 | Details | |
| 3.9817 | Details | |
| 3.9937 | Details | |
| 4.0236 | Details | |
| 4.0270 | Details | |
| 4.0267 | Details | |
| 4.0235 | Details | |
| 4.0235 | Details | |
| 4.0371 | Details | |
| 4.0585 | Details | |
| 4.0408 | Details | |
| 4.0404 | Details | |
| 4.0679 | Details | |
| 4.0712 | Details | |
| 4.0735 | Details | |
| 4.0479 | Details |