XDR to IDR exchange rate — August 2026

Open
24,610.5180
Close
24,310.9613
High
24,664.1833
Low
23,550.2946
Average
24,385.2991

Month change (open → close): -1.22%

Daily breakdown (31)
DateTaux
24,610.5180Details
24,612.9650Details
24,664.1833Details
24,584.8536Details
24,578.7065Details
24,498.9558Details
24,497.2251Details
24,386.0726Details
24,379.4912Details
24,382.5495Details
24,282.1831Details
24,374.5044Details
24,411.2930Details
24,394.3511Details
24,373.0290Details
24,371.5120Details
24,387.2879Details
24,415.9651Details
24,428.3261Details
24,384.5582Details
24,435.4785Details
23,550.2946Details
24,339.2196Details
24,353.4961Details
24,331.0257Details
24,314.6913Details
24,366.2162Details
24,325.0415Details
24,266.7955Details
24,332.5210Details
24,310.9613Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guides de devises