XDR to IDR exchange rate — July 2026

Open
24,306.9921
Close
24,337.7721
High
24,640.9369
Low
24,306.9921
Average
24,474.6465

Month change (open → close): 0.13%

Daily breakdown (22)
DataTaxa
24,306.9921Details
24,372.2313Details
24,438.5592Details
24,483.9312Details
24,484.1670Details
24,495.5835Details
24,487.8441Details
24,401.0822Details
24,502.9863Details
24,587.6529Details
24,568.4645Details
24,558.5058Details
24,531.8907Details
24,640.9369Details
24,540.5510Details
24,553.7053Details
24,515.4518Details
24,420.2043Details
24,405.9332Details
24,386.4665Details
24,421.3115Details
24,337.7721Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22