XDR to IDR exchange rate — June 2026

Open
24,411.6141
Close
24,190.4518
High
24,844.2825
Low
24,186.8615
Average
24,395.7704

Month change (open → close): -0.91%

Daily breakdown (30)
DateRate
24,411.6141Details
24,410.2351Details
24,589.8336Details
24,653.8804Details
24,720.5947Details
24,745.1198Details
24,767.6990Details
24,844.2825Details
24,472.4894Details
24,448.9249Details
24,526.5826Details
24,253.3442Details
24,352.3057Details
24,398.3063Details
24,199.5939Details
24,231.3049Details
24,343.2611Details
24,434.7223Details
24,209.2729Details
24,207.7468Details
24,186.8615Details
24,186.8615Details
24,271.3770Details
24,220.5857Details
24,335.4907Details
24,348.4609Details
24,310.1666Details
24,313.3966Details
24,288.3447Details
24,190.4518Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21