XDR to GBP exchange rate — August 2026

Open
1.0140
Close
1.0121
High
1.0167
Low
0.9779
Average
1.0102

Month change (open → close): -0.19%

Daily breakdown (31)
DateTaux
1.0140Details
1.0138Details
1.0120Details
1.0167Details
1.0147Details
1.0149Details
1.0148Details
1.0130Details
1.0132Details
1.0122Details
1.0125Details
1.0111Details
1.0114Details
1.0115Details
1.0102Details
1.0105Details
1.0099Details
1.0104Details
1.0103Details
1.0074Details
1.0093Details
0.9779Details
1.0089Details
1.0088Details
1.0061Details
1.0062Details
1.0094Details
1.0087Details
1.0115Details
1.0116Details
1.0121Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guides de devises