XDR to DKK exchange rate — July 2026

Open
8.8678
Close
8.8830
High
8.9009
Low
8.8637
Average
8.8769

Month change (open → close): 0.17%

Daily breakdown (21)
DateRate
8.8678Details
8.8918Details
8.8798Details
8.8825Details
8.8835Details
8.8836Details
8.8759Details
8.8767Details
8.8749Details
8.8696Details
8.8700Details
8.8677Details
8.8797Details
8.9009Details
8.8744Details
8.8637Details
8.8798Details
8.8711Details
8.8679Details
8.8717Details
8.8830Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21