XDR to DKK exchange rate — June 2026

Open
8.7838
Close
8.8657
High
8.9153
Low
8.7820
Average
8.8424

Month change (open → close): 0.93%

Daily breakdown (30)
TarihKur
8.7838Details
8.7853Details
8.8099Details
8.7820Details
8.7845Details
8.7932Details
8.8012Details
8.8649Details
8.8051Details
8.8426Details
8.8403Details
8.8104Details
8.8464Details
8.8631Details
8.7943Details
8.8155Details
8.8180Details
8.9153Details
8.8615Details
8.8609Details
8.8465Details
8.8465Details
8.8637Details
8.8798Details
8.9011Details
8.9038Details
8.8935Details
8.8963Details
8.8981Details
8.8657Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21