XDR to CRC exchange rate — September 2026

Open
618.1526
Close
611.8621
High
623.9483
Low
611.8621
Average
619.9489

Month change (open → close): -1.02%

Daily breakdown (18)
DateRate
618.1526Details
619.5808Details
620.1880Details
620.5763Details
621.6270Details
621.6396Details
621.6125Details
622.5483Details
621.8718Details
623.8343Details
623.9483Details
623.5274Details
623.4766Details
620.9044Details
616.3922Details
614.4055Details
612.9322Details
611.8621Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Currency guides