XDR to CRC exchange rate — August 2026

Open
620.0059
Close
621.4970
High
646.1311
Low
611.0238
Average
620.2131

Month change (open → close): 0.24%

Daily breakdown (31)
DatumKurs
620.0059Details
620.1097Details
620.1432Details
619.7450Details
619.0569Details
619.5140Details
620.5119Details
620.3361Details
620.2900Details
620.3262Details
621.0848Details
619.1802Details
620.0876Details
617.1131Details
617.8131Details
617.8467Details
613.9063Details
614.9295Details
614.7657Details
613.5318Details
620.0294Details
646.1311Details
611.0238Details
621.8403Details
620.7328Details
622.1507Details
623.8394Details
622.9503Details
623.0607Details
623.0526Details
621.4970Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer