XDR to CRC exchange rate — July 2026

Open
617.7263
Close
616.1397
High
620.1871
Low
616.1397
Average
618.1737

Month change (open → close): -0.26%

Daily breakdown (21)
DateTaux
617.7263Details
617.5043Details
618.6341Details
620.0360Details
620.1871Details
619.6120Details
619.2727Details
618.3871Details
617.9148Details
617.9773Details
617.7381Details
617.7168Details
617.4127Details
619.5688Details
618.9267Details
617.2166Details
618.4219Details
617.0938Details
617.0117Details
617.1492Details
616.1397Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21