XDR to CRC exchange rate — June 2026

Open
620.1404
Close
615.5809
High
630.7926
Low
615.5809
Average
622.6361

Month change (open → close): -0.74%

Daily breakdown (30)
DateTaux
620.1404Details
623.1371Details
624.1261Details
626.4793Details
627.8351Details
630.7926Details
630.6842Details
629.6965Details
628.6749Details
630.0288Details
625.8944Details
624.0069Details
622.6001Details
624.8181Details
624.7808Details
623.4684Details
622.6147Details
620.8214Details
616.7906Details
616.5866Details
624.7639Details
624.7639Details
616.9567Details
616.4679Details
615.5964Details
617.2993Details
618.3540Details
618.5365Details
616.7874Details
615.5809Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22