XDR to COP exchange rate — September 2026

Open
4,366.1556
Close
4,268.4285
High
4,397.0286
Low
4,211.7821
Average
4,290.9564

Month change (open → close): -2.24%

Daily breakdown (18)
DatumKoers
4,366.1556Details
4,397.0286Details
4,331.1778Details
4,320.5335Details
4,323.6428Details
4,323.4984Details
4,307.2527Details
4,297.2030Details
4,287.9125Details
4,268.9136Details
4,266.1349Details
4,262.0199Details
4,261.6863Details
4,233.6864Details
4,211.7821Details
4,247.0210Details
4,263.1368Details
4,268.4285Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen