XDR to CHF exchange rate — August 2026

Open
1.1025
Close
1.1077
High
1.1116
Low
1.0681
Average
1.1044

Month change (open → close): 0.47%

Daily breakdown (31)
DateTaux
1.1025Details
1.1026Details
1.1017Details
1.1066Details
1.1044Details
1.1040Details
1.1085Details
1.1038Details
1.1043Details
1.1037Details
1.1070Details
1.1074Details
1.1101Details
1.1101Details
1.1116Details
1.1116Details
1.1113Details
1.1098Details
1.1110Details
1.0994Details
1.1002Details
1.0681Details
1.1023Details
1.1023Details
1.1005Details
1.1011Details
1.1054Details
1.1025Details
1.1078Details
1.1078Details
1.1077Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guides de devises