XDR to CHF exchange rate — July 2026

Open
1.0959
Close
1.1009
High
1.1062
Low
1.0928
Average
1.0974

Month change (open → close): 0.45%

Daily breakdown (21)
DateRate
1.0959Details
1.0980Details
1.0928Details
1.0940Details
1.0944Details
1.0946Details
1.0949Details
1.0972Details
1.0971Details
1.0962Details
1.0968Details
1.0967Details
1.0986Details
1.1062Details
1.0997Details
1.0960Details
1.1013Details
1.0974Details
1.0974Details
1.0985Details
1.1009Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21