XDR to CAD exchange rate — August 2026

Open
1.9128
Close
1.9044
High
1.9185
Low
1.8354
Average
1.9016

Month change (open → close): -0.44%

Daily breakdown (31)
DatumKurs
1.9128Details
1.9128Details
1.9121Details
1.9185Details
1.9184Details
1.9166Details
1.9138Details
1.9047Details
1.9050Details
1.9048Details
1.9062Details
1.9016Details
1.9029Details
1.9014Details
1.8969Details
1.8974Details
1.8971Details
1.8985Details
1.8991Details
1.8929Details
1.8963Details
1.8354Details
1.8940Details
1.8974Details
1.8981Details
1.8996Details
1.9046Details
1.8996Details
1.9039Details
1.9039Details
1.9044Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer