XDR to CAD exchange rate — July 2026

Open
1.9256
Close
1.9103
High
1.9343
Low
1.9054
Average
1.9208

Month change (open → close): -0.80%

Daily breakdown (21)
FechaTipo
1.9256Details
1.9279Details
1.9275Details
1.9331Details
1.9333Details
1.9343Details
1.9317Details
1.9295Details
1.9231Details
1.9252Details
1.9214Details
1.9210Details
1.9230Details
1.9236Details
1.9092Details
1.9082Details
1.9126Details
1.9054Details
1.9054Details
1.9054Details
1.9103Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21