XDR to CAD exchange rate — June 2026

Open
1.8930
Close
1.9258
High
1.9309
Low
1.8930
Average
1.9139

Month change (open → close): 1.74%

Daily breakdown (30)
DataTasso
1.8930Details
1.8947Details
1.8970Details
1.9007Details
1.8991Details
1.9010Details
1.9027Details
1.9076Details
1.8979Details
1.9014Details
1.9075Details
1.9072Details
1.9150Details
1.9186Details
1.9094Details
1.9162Details
1.9160Details
1.9309Details
1.9239Details
1.9238Details
1.9238Details
1.9238Details
1.9239Details
1.9239Details
1.9263Details
1.9249Details
1.9264Details
1.9267Details
1.9269Details
1.9258Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21