XDR to AUD exchange rate — July 2026

Open
1.9635
Close
1.9411
High
1.9681
Low
1.9411
Average
1.9548

Month change (open → close): -1.14%

Daily breakdown (22)
DateTaux
1.9635Details
1.9681Details
1.9657Details
1.9632Details
1.9646Details
1.9634Details
1.9566Details
1.9592Details
1.9576Details
1.9576Details
1.9531Details
1.9530Details
1.9562Details
1.9633Details
1.9494Details
1.9412Details
1.9467Details
1.9467Details
1.9463Details
1.9486Details
1.9416Details
1.9411Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22