XDR to ARS exchange rate — July 2026

Open
2,009.9668
Close
2,011.7770
High
2,027.2865
Low
2,001.6740
Average
2,018.4918

Month change (open → close): 0.09%

Daily breakdown (21)
DataTaxa
2,009.9668Details
2,017.9022Details
2,025.0743Details
2,026.7979Details
2,027.2865Details
2,027.2810Details
2,024.6433Details
2,026.1551Details
2,022.9890Details
2,025.3992Details
2,023.9639Details
2,023.9254Details
2,023.9254Details
2,020.9168Details
2,001.6740Details
2,004.4031Details
2,009.4501Details
2,011.7546Details
2,011.5195Details
2,011.5222Details
2,011.7770Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21