XDR to ANG exchange rate — September 2026

Open
2.4483
Close
2.4451
High
2.4595
Low
2.4420
Average
2.4519

Month change (open → close): -0.13%

Daily breakdown (20)
التاريخالسعر
2.4483Details
2.4501Details
2.4472Details
2.4515Details
2.4547Details
2.4548Details
2.4548Details
2.4557Details
2.4543Details
2.4595Details
2.4574Details
2.4564Details
2.4562Details
2.4562Details
2.4486Details
2.4492Details
2.4505Details
2.4420Details
2.4450Details
2.4451Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات