XCD to ZAR exchange rate — August 2026

Open
6.1257
Close
5.9745
High
6.1305
Low
5.9042
Average
5.9965

Month change (open → close): -2.47%

Daily breakdown (31)
ДатаКурс
6.1257Details
6.1305Details
6.1065Details
6.1184Details
6.0735Details
6.0459Details
6.0504Details
5.9881Details
5.9916Details
5.9869Details
5.9937Details
5.9968Details
5.9777Details
5.9924Details
5.9953Details
5.9946Details
5.9955Details
6.0021Details
6.0199Details
5.9696Details
5.9714Details
5.9340Details
5.9330Details
5.9304Details
5.9323Details
5.9042Details
5.9066Details
5.9218Details
5.9601Details
5.9673Details
5.9745Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Справочники по валютам