XCD to ZAR exchange rate — July 2026

Open
6.0683
Close
6.1136
High
6.1297
Low
6.0054
Average
6.0591

Month change (open → close): 0.75%

Daily breakdown (21)
DatumKurs
6.0683Details
6.0784Details
6.0274Details
6.0084Details
6.0086Details
6.0100Details
6.0054Details
6.0292Details
6.0772Details
6.0494Details
6.0432Details
6.0439Details
6.0566Details
6.0822Details
6.0661Details
6.0448Details
6.0745Details
6.1122Details
6.1118Details
6.1297Details
6.1136Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21