XCD to ZAR exchange rate — June 2026

Open
6.0036
Close
6.0820
High
6.1404
Low
5.9808
Average
6.0589

Month change (open → close): 1.31%

Daily breakdown (30)
DateRate
6.0036Details
5.9859Details
6.0098Details
5.9996Details
6.0107Details
6.0206Details
6.0261Details
6.0824Details
6.0783Details
6.1321Details
6.0956Details
6.0201Details
6.0381Details
6.0363Details
5.9892Details
5.9808Details
5.9927Details
6.0692Details
6.0863Details
6.1016Details
6.0949Details
6.0949Details
6.0747Details
6.1188Details
6.1404Details
6.1109Details
6.0973Details
6.0972Details
6.0973Details
6.0820Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21