XCD to VES exchange rate — September 2026 Open295.6763Close313.8682High313.8682Low295.6763Average305.7233Month change (open → close): 6.15%Daily breakdown (18)FechaTipo2026-09-01295.6763Details2026-09-02296.7316Details2026-09-03298.0781Details2026-09-04299.0319Details2026-09-05301.3837Details2026-09-06301.3837Details2026-09-07301.3837Details2026-09-08301.7373Details2026-09-09303.7414Details2026-09-10306.5693Details2026-09-11308.3290Details2026-09-12311.9284Details2026-09-13311.9284Details2026-09-14311.9284Details2026-09-15311.9284Details2026-09-16313.5234Details2026-09-17313.8682Details2026-09-18313.8682DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de XCD Todos los tipos de cambio de VES VES A XCD