XCD to VES exchange rate — June 2026

Open
203.4719
Close
230.7490
High
230.7490
Low
203.4719
Average
218.2260

Month change (open → close): 13.41%

Daily breakdown (30)
DateTaux
203.4719Details
205.8602Details
206.1108Details
206.3965Details
207.6890Details
209.5699Details
209.7336Details
208.9700Details
208.6246Details
208.6402Details
208.7518Details
214.8934Details
215.4069Details
215.3187Details
216.2038Details
218.4996Details
218.5799Details
221.0560Details
224.0435Details
224.6418Details
226.8271Details
226.8271Details
226.8271Details
230.1963Details
230.1963Details
230.4494Details
230.7490Details
230.7490Details
230.7490Details
230.7490Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21