XCD to UAH exchange rate — June 2026

Open
16.3555
Close
16.6123
High
16.6557
Low
16.3555
Average
16.5511

Month change (open → close): 1.57%

Daily breakdown (30)
DatumKoers
16.3555Details
16.3693Details
16.3747Details
16.3971Details
16.3850Details
16.4192Details
16.4330Details
16.3969Details
16.4880Details
16.5851Details
16.6354Details
16.5920Details
16.6190Details
16.6266Details
16.5780Details
16.5760Details
16.5662Details
16.5796Details
16.5952Details
16.6200Details
16.6280Details
16.6280Details
16.6468Details
16.6490Details
16.6194Details
16.6557Details
16.6358Details
16.6364Details
16.6299Details
16.6123Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22