XCD to SGD exchange rate — September 2026 Open0.4710Close0.4728High0.4728Low0.4682Average0.4702Month change (open → close): 0.38%Daily breakdown (19)DatumKoers2026-09-010.4710Details2026-09-020.4715Details2026-09-030.4710Details2026-09-040.4694Details2026-09-050.4692Details2026-09-060.4692Details2026-09-070.4693Details2026-09-080.4688Details2026-09-090.4685Details2026-09-100.4682Details2026-09-110.4693Details2026-09-120.4693Details2026-09-130.4693Details2026-09-140.4693Details2026-09-150.4706Details2026-09-160.4714Details2026-09-170.4724Details2026-09-180.4725Details2026-09-190.4728DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Valutagidsen Alle XCD-koersen Alle SGD-koersen SGD Tot XCD