XCD to SGD exchange rate — August 2026

Open
0.4752
Close
0.4718
High
0.4752
Low
0.4701
Average
0.4729

Month change (open → close): -0.71%

Daily breakdown (31)
التاريخالسعر
0.4752Details
0.4751Details
0.4748Details
0.4750Details
0.4749Details
0.4746Details
0.4752Details
0.4738Details
0.4739Details
0.4738Details
0.4741Details
0.4741Details
0.4740Details
0.4742Details
0.4737Details
0.4737Details
0.4737Details
0.4730Details
0.4734Details
0.4715Details
0.4711Details
0.4701Details
0.4702Details
0.4702Details
0.4705Details
0.4702Details
0.4707Details
0.4708Details
0.4713Details
0.4716Details
0.4718Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات