XCD to SGD exchange rate — July 2026

Open
0.4793
Close
0.4782
High
0.4800
Low
0.4777
Average
0.4786

Month change (open → close): -0.24%

Daily breakdown (21)
DateRate
0.4793Details
0.4800Details
0.4787Details
0.4783Details
0.4783Details
0.4784Details
0.4787Details
0.4787Details
0.4792Details
0.4787Details
0.4783Details
0.4783Details
0.4787Details
0.4791Details
0.4783Details
0.4777Details
0.4778Details
0.4783Details
0.4782Details
0.4785Details
0.4782Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21