XCD to SEK exchange rate — July 2026

Open
3.5988
Close
3.5863
High
3.6040
Low
3.5621
Average
3.5807

Month change (open → close): -0.35%

Daily breakdown (21)
ДатаКурс
3.5988Details
3.6040Details
3.5893Details
3.5734Details
3.5736Details
3.5734Details
3.5695Details
3.5856Details
3.5912Details
3.5801Details
3.5768Details
3.5766Details
3.5837Details
3.5936Details
3.5784Details
3.5621Details
3.5696Details
3.5741Details
3.5742Details
3.5797Details
3.5863Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21