XCD to SEK exchange rate — June 2026
Open
3.4219
Close
3.5982
High
3.6160
Low
3.4219
Average
3.5175
Month change (open → close): 5.15%
Daily breakdown (30)
| Data | Tasso | |
|---|---|---|
| 3.4219 | Details | |
| 3.4329 | Details | |
| 3.4615 | Details | |
| 3.4533 | Details | |
| 3.4490 | Details | |
| 3.4547 | Details | |
| 3.4579 | Details | |
| 3.4819 | Details | |
| 3.4746 | Details | |
| 3.5101 | Details | |
| 3.5197 | Details | |
| 3.4888 | Details | |
| 3.4992 | Details | |
| 3.4982 | Details | |
| 3.4681 | Details | |
| 3.4721 | Details | |
| 3.4712 | Details | |
| 3.5402 | Details | |
| 3.5357 | Details | |
| 3.5445 | Details | |
| 3.5479 | Details | |
| 3.5479 | Details | |
| 3.5608 | Details | |
| 3.6030 | Details | |
| 3.6160 | Details | |
| 3.6083 | Details | |
| 3.6028 | Details | |
| 3.6018 | Details | |
| 3.6041 | Details | |
| 3.5982 | Details |