XCD to RON exchange rate — August 2026

Open
1.6895
Close
1.6729
High
1.6895
Low
1.6635
Average
1.6778

Month change (open → close): -0.99%

Daily breakdown (31)
ДатаКурс
1.6895Details
1.6895Details
1.6892Details
1.6857Details
1.6885Details
1.6834Details
1.6859Details
1.6847Details
1.6849Details
1.6863Details
1.6809Details
1.6816Details
1.6812Details
1.6841Details
1.6801Details
1.6803Details
1.6781Details
1.6741Details
1.6775Details
1.6741Details
1.6641Details
1.6647Details
1.6635Details
1.6642Details
1.6671Details
1.6681Details
1.6688Details
1.6722Details
1.6729Details
1.6729Details
1.6729Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Справочники по валютам