XCD to RON exchange rate — June 2026

Open
1.6661
Close
1.7020
High
1.7103
Low
1.6648
Average
1.6828

Month change (open → close): 2.16%

Daily breakdown (30)
TanggalKurs
1.6661Details
1.6666Details
1.6721Details
1.6689Details
1.6648Details
1.6676Details
1.6691Details
1.6786Details
1.6721Details
1.6764Details
1.6775Details
1.6715Details
1.6765Details
1.6760Details
1.6665Details
1.6672Details
1.6675Details
1.6886Details
1.6881Details
1.6924Details
1.6922Details
1.6922Details
1.6941Details
1.7056Details
1.7103Details
1.7061Details
1.7023Details
1.7024Details
1.7025Details
1.7020Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21