XCD to OMR exchange rate — June 2026
Open
0.1422
Close
0.1424
High
0.1432
Low
0.1421
Average
0.1423
Month change (open → close): 0.14%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 0.1422 | Details | |
| 0.1421 | Details | |
| 0.1422 | Details | |
| 0.1422 | Details | |
| 0.1422 | Details | |
| 0.1432 | Details | |
| 0.1426 | Details | |
| 0.1421 | Details | |
| 0.1422 | Details | |
| 0.1421 | Details | |
| 0.1421 | Details | |
| 0.1421 | Details | |
| 0.1426 | Details | |
| 0.1425 | Details | |
| 0.1421 | Details | |
| 0.1422 | Details | |
| 0.1421 | Details | |
| 0.1422 | Details | |
| 0.1421 | Details | |
| 0.1426 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details | |
| 0.1424 | Details |