XCD to NZD exchange rate — August 2026

Open
0.6300
Close
0.6257
High
0.6331
Low
0.6195
Average
0.6270

Month change (open → close): -0.68%

Daily breakdown (31)
DateTaux
0.6300Details
0.6302Details
0.6286Details
0.6312Details
0.6302Details
0.6296Details
0.6309Details
0.6289Details
0.6291Details
0.6290Details
0.6293Details
0.6298Details
0.6319Details
0.6331Details
0.6290Details
0.6292Details
0.6287Details
0.6269Details
0.6302Details
0.6251Details
0.6227Details
0.6195Details
0.6195Details
0.6200Details
0.6212Details
0.6202Details
0.6225Details
0.6221Details
0.6257Details
0.6258Details
0.6257Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises