XCD to NOK exchange rate — July 2026

Open
3.6724
Close
3.5819
High
3.6725
Low
3.5743
Average
3.6164

Month change (open → close): -2.46%

Daily breakdown (21)
DateRate
3.6724Details
3.6725Details
3.6518Details
3.6428Details
3.6425Details
3.6421Details
3.6332Details
3.6318Details
3.6178Details
3.6015Details
3.6194Details
3.6187Details
3.6218Details
3.6219Details
3.5891Details
3.5802Details
3.5801Details
3.5743Details
3.5747Details
3.5743Details
3.5819Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21