XCD to NOK exchange rate — June 2026
Open
3.4217
Close
3.6772
High
3.6789
Low
3.4217
Average
3.5448
Month change (open → close): 7.47%
Daily breakdown (30)
| Data | Tasso | |
|---|---|---|
| 3.4217 | Details | |
| 3.4249 | Details | |
| 3.4328 | Details | |
| 3.4420 | Details | |
| 3.4418 | Details | |
| 3.4474 | Details | |
| 3.4506 | Details | |
| 3.4948 | Details | |
| 3.4904 | Details | |
| 3.5058 | Details | |
| 3.5184 | Details | |
| 3.5199 | Details | |
| 3.5304 | Details | |
| 3.5294 | Details | |
| 3.5184 | Details | |
| 3.5198 | Details | |
| 3.5084 | Details | |
| 3.5791 | Details | |
| 3.5777 | Details | |
| 3.5867 | Details | |
| 3.5900 | Details | |
| 3.5900 | Details | |
| 3.5898 | Details | |
| 3.6247 | Details | |
| 3.6479 | Details | |
| 3.6548 | Details | |
| 3.6763 | Details | |
| 3.6749 | Details | |
| 3.6789 | Details | |
| 3.6772 | Details |