XCD to KRW exchange rate — September 2026

Open
506.8603
Close
513.6622
High
513.6622
Low
495.9277
Average
501.9267

Month change (open → close): 1.34%

Daily breakdown (19)
التاريخالسعر
506.8603Details
508.8064Details
504.1256Details
502.4932Details
499.6261Details
499.9398Details
498.7277Details
498.2885Details
496.6164Details
495.9277Details
498.1710Details
497.2350Details
497.4196Details
497.2720Details
498.9629Details
503.8377Details
507.3375Details
511.2969Details
513.6622Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات