XCD to KRW exchange rate — August 2026

Open
533.1207
Close
509.8506
High
533.5280
Low
509.8506
Average
520.9119

Month change (open → close): -4.36%

Daily breakdown (31)
DataTaxa
533.1207Details
532.6666Details
533.5280Details
529.4780Details
529.2186Details
527.2677Details
527.2148Details
522.8258Details
523.0361Details
522.0890Details
524.8149Details
523.2868Details
524.7279Details
525.3381Details
524.2348Details
524.0224Details
524.1109Details
523.8604Details
522.9374Details
515.1969Details
516.5580Details
513.2377Details
512.7827Details
513.1404Details
512.2661Details
512.2657Details
512.8178Details
511.6916Details
510.3490Details
510.3334Details
509.8506Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guias de moedas