XCD to KRW exchange rate — July 2026

Open
573.5664
Close
548.1558
High
575.2728
Low
547.6416
Average
558.6449

Month change (open → close): -4.43%

Daily breakdown (22)
DataTasso
573.5664Details
575.2728Details
571.8175Details
567.3048Details
567.6419Details
567.0311Details
566.9640Details
561.8148Details
557.7618Details
558.6252Details
556.6593Details
556.1435Details
556.0488Details
554.4441Details
552.0313Details
551.2252Details
548.2067Details
550.6934Details
550.4147Details
550.7220Details
547.6416Details
548.1558Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22