XCD to JPY exchange rate — August 2026
Open
58.7177
Close
59.2760
High
59.2760
Low
58.2100
Average
58.8246
Month change (open → close): 0.95%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 58.7177 | Details | |
| 58.6471 | Details | |
| 58.5243 | Details | |
| 58.2100 | Details | |
| 58.3777 | Details | |
| 58.3739 | Details | |
| 58.5945 | Details | |
| 58.4664 | Details | |
| 58.4911 | Details | |
| 58.4744 | Details | |
| 58.8708 | Details | |
| 58.9969 | Details | |
| 58.9966 | Details | |
| 59.0347 | Details | |
| 58.9767 | Details | |
| 58.9725 | Details | |
| 58.9646 | Details | |
| 59.0052 | Details | |
| 59.1077 | Details | |
| 58.7217 | Details | |
| 58.8246 | Details | |
| 58.8722 | Details | |
| 58.8441 | Details | |
| 58.8542 | Details | |
| 58.9353 | Details | |
| 58.9802 | Details | |
| 58.9759 | Details | |
| 59.0101 | Details | |
| 59.2314 | Details | |
| 59.2327 | Details | |
| 59.2760 | Details |