XCD to JPY exchange rate — June 2026

Open
58.9109
Close
59.9594
High
59.9594
Low
58.9109
Average
59.4347

Month change (open → close): 1.78%

Daily breakdown (30)
DateRate
58.9109Details
59.0145Details
59.0477Details
59.0375Details
59.0558Details
59.1534Details
59.2072Details
59.1003Details
59.1671Details
59.2796Details
59.2987Details
59.1578Details
59.3342Details
59.3172Details
59.1727Details
59.2479Details
59.2227Details
59.4445Details
59.5662Details
59.7157Details
59.7122Details
59.7122Details
59.8547Details
59.8303Details
59.9019Details
59.9177Details
59.8950Details
59.8920Details
59.9137Details
59.9594Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21